Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 94.75 96.31 94.47 96.26 0 +1.12(+1.18%)
Apr 29, 2013 95.18 95.97 94.65 95.14 264,804 +0.11(+0.12%)
Apr 26, 2013 91.89 95.37 91.89 95.03 321,906 +1.95(+2.09%)
Apr 25, 2013 92.92 93.67 92.31 93.08 251,145 +0.48(+0.52%)
Apr 24, 2013 91.84 93.47 91.46 92.60 443,997 +1.12(+1.22%)
Apr 23, 2013 93.11 94.12 89.83 91.48 540,142 -1.08(-1.17%)
Apr 22, 2013 93.44 94.57 90.89 92.56 317,307 -0.33(-0.36%)
Apr 19, 2013 93.74 94.85 92.53 92.89 391,551 -0.98(-1.04%)
Apr 18, 2013 95.22 95.99 93.35 93.87 332,664 -1.34(-1.41%)
Apr 17, 2013 94.72 96.01 93.07 95.21 341,473 -0.21(-0.22%)
Apr 16, 2013 92.53 95.73 91.80 95.42 365,140 +3.34(+3.63%)
Apr 15, 2013 93.66 94.45 91.87 92.08 322,540 -2.58(-2.73%)
Apr 12, 2013 95.68 95.95 94.01 94.66 259,241 -1.51(-1.57%)
Apr 11, 2013 96.42 97.50 95.68 96.17 131,445 -0.28(-0.29%)
Apr 10, 2013 94.98 97.42 94.63 96.45 215,245 +1.74(+1.84%)
Apr 09, 2013 95.52 96.26 94.04 94.71 144,753 -0.79(-0.83%)
Apr 08, 2013 94.97 96.03 94.00 95.50 308,255 +0.80(+0.84%)
Apr 05, 2013 93.44 94.82 93.14 94.70 256,804 -0.38(-0.40%)
Apr 04, 2013 94.56 95.75 93.29 95.08 371,064 +0.42(+0.44%)
Apr 03, 2013 96.11 96.53 93.84 94.66 269,949 -1.41(-1.47%)
Apr 02, 2013 95.77 97.01 95.64 96.07 236,739 +0.76(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.