Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.16	24.18	24.15	24.17	5,009	+0.01(+0.04%)
Apr 29, 2014	24.14	24.16	24.14	24.16	7,599	+0.04(+0.16%)
Apr 28, 2014	24.17	24.17	24.12	24.12	15,070	-0.06(-0.24%)
Apr 25, 2014	24.20	24.22	24.15	24.18	3,213	-0.01(-0.02%)
Apr 24, 2014	24.14	24.21	24.12	24.19	7,743	+0.00(+0.02%)
Apr 23, 2014	24.14	24.21	24.14	24.18	3,374	-0.03(-0.11%)
Apr 22, 2014	24.16	24.21	24.16	24.21	5,505	-0.08(-0.32%)
Apr 21, 2014	24.23	24.33	24.21	24.29	48,950	+0.10(+0.40%)
Apr 17, 2014	24.18	24.19	24.19	24.19	42,464	+0.02(+0.08%)
Apr 16, 2014	24.19	24.22	24.17	24.17	15,450	+0.11(+0.44%)
Apr 14, 2014	24.07	24.07	24.07	24.07	313	-0.09(-0.36%)
Apr 11, 2014	24.14	24.16	24.14	24.15	5,473	+0.03(+0.12%)
Apr 10, 2014	23.99	24.14	23.99	24.12	7,674	+0.06(+0.24%)
Apr 09, 2014	24.03	24.07	24.03	24.07	13,921	+0.02(+0.08%)
Apr 08, 2014	24.07	24.07	24.05	24.05	627	+0.00(+0.01%)
Apr 07, 2014	24.01	24.05	24.01	24.05	2,109	+0.05(+0.19%)
Apr 04, 2014	24.00	24.00	23.99	24.00	6,327	+0.05(+0.20%)
Apr 03, 2014	23.99	23.99	23.95	23.95	1,480	-0.03(-0.12%)
Apr 02, 2014	23.98	23.98	23.96	23.98	6,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.