Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.259 9.424 9.160 9.317 2,076,700 +0.04(+0.44%)
Apr 29, 2014 9.078 9.408 9.061 9.276 2,624,315 +0.21(+2.37%)
Apr 28, 2014 9.053 9.094 8.682 9.061 2,352,171 +0.01(+0.09%)
Apr 25, 2014 9.259 9.416 8.929 9.053 2,141,354 -0.27(-2.92%)
Apr 24, 2014 9.680 9.812 9.243 9.325 1,786,024 -0.27(-2.84%)
Apr 23, 2014 9.466 9.651 9.235 9.598 2,740,861 +0.11(+1.13%)
Apr 22, 2014 9.449 9.730 9.358 9.490 3,248,901 -0.03(-0.35%)
Apr 21, 2014 9.845 9.986 9.276 9.523 3,471,828 -0.37(-3.75%)
Apr 17, 2014 9.779 9.895 9.895 9.895 3,342,102 +0.20(+2.04%)
Apr 16, 2014 9.490 9.763 9.449 9.697 3,023,886 +0.37(+3.98%)
Apr 15, 2014 9.226 9.375 8.801 9.325 4,018,994 +0.12(+1.35%)
Apr 14, 2014 9.490 9.771 9.053 9.202 3,038,493 -0.17(-1.76%)
Apr 11, 2014 9.532 9.705 9.284 9.367 2,715,547 -0.32(-3.32%)
Apr 10, 2014 10.17 10.17 9.511 9.689 5,752,518 -0.50(-4.94%)
Apr 09, 2014 9.746 10.20 9.738 10.19 2,975,773 +0.49(+5.02%)
Apr 08, 2014 9.870 10.02 9.697 9.705 4,321,211 -0.20(-2.00%)
Apr 07, 2014 10.20 10.20 9.829 9.903 3,508,195 -0.34(-3.30%)
Apr 04, 2014 10.64 10.89 9.920 10.24 3,365,127 -0.35(-3.35%)
Apr 03, 2014 11.07 11.27 10.49 10.60 2,750,710 -0.43(-3.89%)
Apr 02, 2014 10.93 11.16 10.83 11.03 2,165,092 +0.12(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.