Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.130 8.240 7.740 7.750 286,121 -0.45(-5.49%)
Apr 29, 2015 8.170 8.300 8.090 8.200 137,430 -0.04(-0.49%)
Apr 28, 2015 8.150 8.290 8.070 8.240 177,450 +0.10(+1.23%)
Apr 27, 2015 8.150 8.248 8.000 8.140 218,908 +0.02(+0.25%)
Apr 24, 2015 8.180 8.240 8.070 8.120 100,968 -0.06(-0.73%)
Apr 23, 2015 7.980 8.200 7.870 8.180 218,180 +0.19(+2.44%)
Apr 22, 2015 8.120 8.300 7.920 7.985 334,058 -0.10(-1.30%)
Apr 21, 2015 7.990 8.160 7.990 8.090 255,789 +0.12(+1.51%)
Apr 20, 2015 8.420 8.768 7.970 7.970 341,830 -0.42(-5.01%)
Apr 17, 2015 8.460 8.716 8.350 8.390 254,899 -0.20(-2.33%)
Apr 16, 2015 8.840 8.900 8.565 8.590 181,107 -0.26(-2.94%)
Apr 15, 2015 8.500 9.050 8.420 8.850 778,354 +0.38(+4.49%)
Apr 14, 2015 8.530 8.648 8.385 8.470 204,110 -0.06(-0.70%)
Apr 13, 2015 8.550 8.646 8.500 8.530 72,200 +0.01(+0.12%)
Apr 10, 2015 8.560 8.710 8.410 8.520 654,132 +0.02(+0.24%)
Apr 09, 2015 8.720 8.880 8.490 8.500 207,403 -0.20(-2.30%)
Apr 08, 2015 8.500 8.790 8.360 8.700 232,616 +0.17(+1.99%)
Apr 07, 2015 8.360 8.670 8.360 8.530 156,929 +0.16(+1.91%)
Apr 06, 2015 8.550 8.736 8.355 8.370 142,815 -0.24(-2.79%)
Apr 02, 2015 8.660 8.610 8.610 8.610 234,500 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.