Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.32 -0.33 (-0.02%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 141.29 144.51 140.94 141.02 633,956 -0.64(-0.45%)
Apr 29, 2015 138.50 142.05 138.26 141.66 464,297 +2.71(+1.95%)
Apr 28, 2015 140.09 140.87 137.92 138.94 741,641 +3.36(+2.48%)
Apr 27, 2015 137.12 138.06 134.94 135.59 306,838 -0.62(-0.46%)
Apr 24, 2015 137.83 138.67 135.89 136.21 319,202 -1.48(-1.07%)
Apr 23, 2015 136.76 138.50 135.00 137.69 279,437 +0.92(+0.67%)
Apr 22, 2015 136.13 137.18 134.69 136.77 362,418 +1.08(+0.80%)
Apr 21, 2015 133.19 138.59 132.45 135.69 411,064 +3.39(+2.56%)
Apr 20, 2015 129.16 132.90 128.98 132.30 308,562 +3.50(+2.72%)
Apr 17, 2015 128.69 129.49 127.24 128.80 374,715 -1.16(-0.89%)
Apr 16, 2015 130.83 131.39 129.09 129.96 192,752 -1.02(-0.78%)
Apr 15, 2015 130.30 131.71 129.29 130.98 390,732 +0.63(+0.48%)
Apr 14, 2015 129.27 130.60 126.95 130.35 277,130 +0.85(+0.65%)
Apr 13, 2015 130.62 131.54 129.05 129.50 212,967 -0.88(-0.68%)
Apr 10, 2015 128.37 130.44 128.25 130.38 210,293 +1.88(+1.46%)
Apr 09, 2015 128.53 129.29 126.61 128.50 254,850 +1.10(+0.86%)
Apr 08, 2015 127.09 127.71 125.36 127.40 321,430 +1.61(+1.28%)
Apr 07, 2015 122.80 126.07 122.51 125.80 439,653 +0.69(+0.55%)
Apr 06, 2015 123.75 126.05 122.88 125.10 379,184 +1.12(+0.90%)
Apr 02, 2015 122.45 123.98 123.98 123.98 308,043 +1.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.