Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.230 +0.034 (+1.07%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.920 7.950 7.910 7.920 41,143 -0.36(-4.35%)
Apr 29, 2015 8.190 8.310 8.190 8.280 31,260 +0.24(+2.99%)
Apr 28, 2015 8.000 8.100 7.980 8.040 138,818 +0.01(+0.12%)
Apr 27, 2015 8.023 8.090 8.023 8.030 21,712 +0.01(+0.12%)
Apr 24, 2015 7.960 8.030 7.910 8.020 19,146 +0.06(+0.75%)
Apr 23, 2015 7.899 8.000 7.899 7.960 29,714 +0.02(+0.25%)
Apr 22, 2015 7.965 7.965 7.890 7.940 620,476 -0.09(-1.18%)
Apr 21, 2015 8.011 8.080 8.010 8.035 20,661 +0.04(+0.56%)
Apr 20, 2015 8.020 8.060 7.990 7.990 38,435 -0.07(-0.83%)
Apr 17, 2015 8.054 8.090 8.010 8.056 22,863 -0.12(-1.51%)
Apr 16, 2015 8.140 8.180 8.120 8.180 32,625 +0.02(+0.25%)
Apr 15, 2015 8.120 8.160 8.080 8.160 29,371 +0.15(+1.87%)
Apr 14, 2015 7.990 8.030 7.990 8.010 62,202 +0.04(+0.50%)
Apr 13, 2015 8.000 8.020 7.960 7.970 31,466 -0.10(-1.24%)
Apr 10, 2015 8.060 8.090 8.010 8.070 54,106 -0.02(-0.25%)
Apr 09, 2015 8.120 8.120 8.060 8.090 23,827 -0.05(-0.61%)
Apr 08, 2015 8.170 8.204 8.090 8.140 27,012 +0.07(+0.87%)
Apr 07, 2015 8.120 8.150 8.070 8.070 35,224 -0.11(-1.40%)
Apr 06, 2015 8.104 8.240 8.080 8.185 30,880 +0.11(+1.42%)
Apr 02, 2015 8.070 8.070 8.070 0 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.