Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.450 6.500 6.120 6.150 250,311 +0.02(+0.33%)
Apr 28, 2016 6.430 6.480 6.120 6.130 146,960 -0.32(-4.96%)
Apr 27, 2016 6.340 6.500 6.310 6.450 68,771 +0.09(+1.42%)
Apr 26, 2016 6.090 6.440 6.060 6.360 192,991 +0.33(+5.47%)
Apr 25, 2016 6.200 6.359 5.990 6.030 74,756 -0.19(-3.05%)
Apr 22, 2016 6.210 6.350 6.190 6.220 37,082 +0.00(+0.00%)
Apr 21, 2016 6.260 6.330 6.200 6.220 65,323 -0.04(-0.64%)
Apr 20, 2016 6.220 6.340 6.090 6.260 137,698 +0.04(+0.64%)
Apr 19, 2016 6.350 6.360 6.100 6.220 125,646 -0.11(-1.74%)
Apr 18, 2016 6.270 6.350 6.170 6.330 61,128 +0.02(+0.32%)
Apr 15, 2016 6.190 6.380 5.970 6.310 81,529 +0.08(+1.28%)
Apr 14, 2016 6.250 6.370 6.120 6.230 53,818 +0.00(+0.00%)
Apr 13, 2016 6.130 6.320 6.130 6.230 120,956 +0.14(+2.30%)
Apr 12, 2016 5.930 6.140 5.914 6.090 86,679 +0.18(+3.05%)
Apr 11, 2016 5.960 6.070 5.875 5.910 114,486 +0.01(+0.17%)
Apr 08, 2016 5.970 6.130 5.870 5.900 73,611 -0.03(-0.51%)
Apr 07, 2016 5.990 6.160 5.860 5.930 141,874 -0.14(-2.31%)
Apr 06, 2016 5.940 6.090 5.875 6.070 92,031 +0.11(+1.85%)
Apr 05, 2016 5.690 6.025 5.640 5.960 163,882 +0.20(+3.47%)
Apr 04, 2016 5.930 5.980 5.720 5.760 102,853 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.