Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.14 25.14 25.11 25.12 20,598 -0.02(-0.10%)
Apr 28, 2016 25.14 25.14 25.11 25.14 14,871 +0.03(+0.14%)
Apr 27, 2016 25.12 25.15 25.11 25.11 20,399 -0.00(-0.00%)
Apr 26, 2016 25.14 25.14 25.10 25.11 11,301 -0.01(-0.04%)
Apr 25, 2016 25.14 25.14 25.11 25.12 23,227 -0.01(-0.04%)
Apr 22, 2016 25.12 25.13 25.10 25.13 10,519 -0.01(-0.06%)
Apr 21, 2016 25.14 25.14 25.10 25.14 10,279 -0.01(-0.02%)
Apr 20, 2016 25.10 25.14 25.10 25.14 66,551 +0.01(+0.04%)
Apr 19, 2016 25.14 25.14 25.11 25.14 33,224 +0.03(+0.12%)
Apr 18, 2016 25.14 25.14 25.11 25.11 7,558 +0.00(+0.00%)
Apr 15, 2016 25.10 25.14 25.10 25.11 15,354 +0.01(+0.04%)
Apr 14, 2016 25.11 25.13 25.10 25.10 7,697 -0.04(-0.15%)
Apr 13, 2016 25.14 25.14 25.09 25.13 11,479 +0.03(+0.10%)
Apr 12, 2016 25.11 25.13 25.07 25.11 20,632 +0.00(+0.01%)
Apr 11, 2016 25.11 25.13 25.08 25.11 5,626 -0.01(-0.06%)
Apr 08, 2016 25.14 25.14 25.10 25.12 5,851 +0.00(+0.02%)
Apr 07, 2016 25.12 25.15 25.11 25.12 9,338 +0.02(+0.08%)
Apr 06, 2016 25.14 25.14 25.08 25.09 49,103 -0.00(-0.00%)
Apr 05, 2016 25.12 25.12 25.06 25.10 25,911 +0.02(+0.08%)
Apr 04, 2016 25.08 25.11 25.05 25.08 20,436 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.