Indicators

Cvr Partners LP (NY: UAN )

83.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.55	25.15	24.40	24.60	48,251	-0.15(-0.61%)
Apr 27, 2017	23.85	25.30	23.45	24.75	112,243	+1.15(+4.88%)
Apr 26, 2017	23.70	24.20	23.40	23.60	48,866	-0.30(-1.26%)
Apr 25, 2017	23.00	24.21	23.00	23.90	53,479	+1.00(+4.38%)
Apr 24, 2017	23.40	23.75	22.54	22.90	36,599	-0.45(-1.93%)
Apr 21, 2017	22.69	23.40	22.59	23.35	34,617	+0.55(+2.42%)
Apr 20, 2017	23.25	23.50	22.59	22.80	47,649	-0.55(-2.36%)
Apr 19, 2017	23.95	24.05	23.25	23.35	99,337	-0.80(-3.32%)
Apr 18, 2017	23.70	24.75	23.65	24.15	34,019	+0.35(+1.47%)
Apr 17, 2017	23.50	24.37	23.10	23.80	39,622	+0.15(+0.64%)
Apr 13, 2017	23.65	24.05	23.10	23.65	43,832	-0.05(-0.21%)
Apr 12, 2017	24.80	24.85	23.50	23.70	53,067	-1.10(-4.44%)
Apr 11, 2017	25.25	25.25	24.35	24.80	45,428	-0.50(-1.98%)
Apr 10, 2017	23.75	25.45	23.45	25.30	92,258	+1.50(+6.32%)
Apr 07, 2017	23.15	24.25	22.69	23.80	89,043	+0.55(+2.37%)
Apr 06, 2017	22.59	23.40	22.54	23.25	33,107	+0.55(+2.43%)
Apr 05, 2017	23.20	23.50	22.59	22.69	34,391	-0.45(-1.95%)
Apr 04, 2017	22.80	23.20	22.64	23.15	26,559	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.