Indicators

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.100	1.131	1.090	1.123	69,109	+0.02(+2.12%)
Apr 27, 2017	1.180	1.180	1.090	1.100	136,833	-0.06(-5.17%)
Apr 26, 2017	1.140	1.180	1.115	1.160	102,753	+0.02(+1.75%)
Apr 25, 2017	1.170	1.177	1.140	1.140	99,305	-0.05(-4.20%)
Apr 24, 2017	1.210	1.210	1.160	1.190	110,383	+0.00(+0.00%)
Apr 21, 2017	1.180	1.220	1.170	1.190	82,376	-0.01(-0.83%)
Apr 20, 2017	1.250	1.250	1.190	1.200	320,228	-0.02(-1.64%)
Apr 19, 2017	1.280	1.280	1.200	1.220	116,600	-0.05(-3.94%)
Apr 18, 2017	1.260	1.270	1.240	1.270	77,004	+0.04(+3.25%)
Apr 17, 2017	1.280	1.289	1.230	1.230	110,112	-0.05(-3.91%)
Apr 13, 2017	1.300	1.300	1.260	1.280	130,072	+0.00(+0.00%)
Apr 12, 2017	1.350	1.350	1.280	1.280	117,275	-0.06(-4.48%)
Apr 11, 2017	1.310	1.360	1.290	1.340	96,958	+0.02(+1.59%)
Apr 10, 2017	1.290	1.320	1.280	1.319	78,789	+0.05(+3.86%)
Apr 07, 2017	1.330	1.330	1.270	1.270	75,521	-0.04(-3.05%)
Apr 06, 2017	1.300	1.310	1.280	1.310	112,978	+0.01(+0.77%)
Apr 05, 2017	1.320	1.330	1.300	1.300	90,813	-0.03(-2.26%)
Apr 04, 2017	1.320	1.330	1.300	1.330	86,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.