Indicators

Amcon Distributing Company (NY: DIT )

160.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				95.50	3	+0.55(+0.57%)
Apr 26, 2017	93.60	94.95	93.60	94.95	553	-0.55(-0.57%)
Apr 25, 2017	94.50	96.50	94.50	95.50	855	-0.50(-0.52%)
Apr 24, 2017	97.90	97.95	96.00	96.00	1,525	-1.50(-1.54%)
Apr 21, 2017	94.05	97.50	94.05	97.50	1,986	+3.47(+3.69%)
Apr 20, 2017	97.28	97.42	92.03	94.03	3,981	-2.93(-3.03%)
Apr 19, 2017	97.50	97.95	96.50	96.97	1,061	-2.53(-2.54%)
Apr 18, 2017	98.50	99.50	98.50	99.50	3,238	+0.85(+0.86%)
Apr 17, 2017	98.69	98.69	97.55	98.65	3,081	+2.60(+2.71%)
Apr 13, 2017	96.20	98.05	96.05	96.05	358	-2.60(-2.64%)
Apr 12, 2017	99.30	101.35	98.15	98.65	14,356	+1.05(+1.08%)
Apr 11, 2017	99.45	99.45	97.60	97.60	4,754	-1.70(-1.71%)
Apr 10, 2017	97.45	100.00	96.30	99.30	7,969	+1.30(+1.33%)
Apr 06, 2017				98.00	5	-1.00(-1.01%)
Apr 05, 2017	98.45	101.95	98.25	99.00	10,237	+1.50(+1.54%)
Apr 04, 2017	97.50	97.50	97.50	97.50	319	-1.49(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.