Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.81	32.03	31.51	31.73	2,501,002	+0.09(+0.30%)
Apr 27, 2017	31.28	31.75	31.00	31.63	4,751,136	-0.07(-0.22%)
Apr 26, 2017	31.42	32.10	31.28	31.70	2,582,798	+0.28(+0.90%)
Apr 25, 2017	31.36	31.69	30.96	31.42	3,340,273	+0.54(+1.73%)
Apr 24, 2017	30.16	31.06	30.02	30.88	3,738,822	+1.33(+4.50%)
Apr 21, 2017	29.38	29.67	28.88	29.55	3,054,923	+0.35(+1.19%)
Apr 20, 2017	28.40	29.54	28.40	29.21	2,492,892	+1.21(+4.33%)
Apr 19, 2017	28.28	28.69	27.89	27.99	3,823,801	-0.17(-0.61%)
Apr 18, 2017	27.76	28.57	27.57	28.17	2,695,050	+0.15(+0.53%)
Apr 17, 2017	27.64	28.04	27.32	28.02	2,385,959	+0.36(+1.31%)
Apr 13, 2017	28.13	28.97	27.54	27.65	2,915,698	-0.68(-2.39%)
Apr 12, 2017	29.52	29.57	28.26	28.33	2,488,418	-1.24(-4.18%)
Apr 11, 2017	29.65	29.67	28.67	29.57	1,972,019	+0.08(+0.27%)
Apr 10, 2017	29.84	29.95	29.21	29.49	1,548,533	-0.23(-0.77%)
Apr 07, 2017	29.46	30.04	29.37	29.72	1,992,558	+0.02(+0.05%)
Apr 06, 2017	29.43	29.97	28.96	29.70	2,120,814	+0.17(+0.56%)
Apr 05, 2017	30.32	30.70	29.31	29.54	2,737,111	-0.54(-1.78%)
Apr 04, 2017	29.91	30.38	29.57	30.07	2,787,996	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.