Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5000	0.5400	0.5000	0.5400	83,902	+0.02(+3.85%)
Apr 27, 2017	0.4600	0.5200	0.4600	0.5200	72,122	+0.05(+10.64%)
Apr 26, 2017	0.5100	0.5200	0.4700	0.4700	195,301	-0.04(-7.84%)
Apr 25, 2017	0.5200	0.5300	0.5000	0.5100	232,301	-0.03(-5.56%)
Apr 24, 2017	0.5200	0.5400	0.5200	0.5400	147,650	+0.01(+1.89%)
Apr 21, 2017	0.5200	0.5400	0.4900	0.5300	19,900	-0.01(-1.85%)
Apr 20, 2017	0.5200	0.5400	0.4950	0.5400	57,292	+0.03(+5.88%)
Apr 19, 2017	0.5400	0.5600	0.5000	0.5100	275,049	-0.04(-7.27%)
Apr 18, 2017	0.5300	0.5500	0.5300	0.5500	53,047	+0.00(+0.00%)
Apr 17, 2017	0.5500	0.5600	0.5300	0.5500	56,085	+0.01(+1.85%)
Apr 13, 2017		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Apr 12, 2017	0.5200	0.5700	0.5200	0.5600	46,035	+0.03(+5.66%)
Apr 11, 2017	0.5100	0.5400	0.5000	0.5300	152,850	+0.01(+1.92%)
Apr 10, 2017	0.5300	0.5400	0.4900	0.5200	72,350	+0.03(+6.12%)
Apr 07, 2017	0.4850	0.5100	0.3500	0.4900	719,567	+0.01(+1.03%)
Apr 06, 2017	0.5100	0.5100	0.4850	0.4850	209,702	-0.04(-6.73%)
Apr 05, 2017	0.5200	0.5300	0.4850	0.5200	447,480	-0.01(-1.89%)
Apr 04, 2017	0.5400	0.5800	0.5200	0.5300	287,163	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.