Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.10	31.10	31.08	31.08	1,873	+0.02(+0.07%)
Apr 27, 2018	31.14	31.18	31.06	31.06	3,907	+0.04(+0.11%)
Apr 25, 2018		31.02	31.02	31.02	206	-0.04(-0.12%)
Apr 24, 2018	31.08	31.08	31.06	31.06	2,970	-0.02(-0.06%)
Apr 23, 2018	31.16	31.16	31.08	31.08	773	-0.08(-0.26%)
Apr 20, 2018	31.21	31.21	31.16	31.16	2,434	-0.15(-0.47%)
Apr 18, 2018		31.31	31.31	31.31	271	-0.11(-0.35%)
Apr 17, 2018	31.42	31.42	31.42	31.42	705	+0.02(+0.07%)
Apr 16, 2018	31.25	31.40	31.25	31.40	1,763	-0.02(-0.06%)
Apr 13, 2018	31.46	31.46	31.42	31.42	5,833	+0.01(+0.02%)
Apr 12, 2018	31.41	31.41	31.41	31.41	630	-0.07(-0.24%)
Apr 11, 2018	31.45	31.48	31.45	31.48	1,942	+0.12(+0.40%)
Apr 10, 2018	31.38	31.48	31.36	31.36	8,120	-0.10(-0.31%)
Apr 09, 2018	31.42	31.46	31.41	31.46	1,743	+0.15(+0.46%)
Apr 05, 2018		31.31	31.31	31.31	115	-0.07(-0.22%)
Apr 04, 2018	31.40	31.40	31.38	31.38	423	+0.00(+0.00%)
Apr 03, 2018	31.38	31.38	31.38	31.38	237	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.