Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.31 25.32 25.31 25.32 12,585 +0.01(+0.04%)
Apr 27, 2018 25.32 25.32 25.31 25.31 10,478 +0.00(+0.00%)
Apr 26, 2018 25.34 25.34 25.31 25.31 28,599 -0.02(-0.08%)
Apr 25, 2018 25.31 25.33 25.31 25.33 11,771 +0.01(+0.03%)
Apr 24, 2018 25.30 25.33 25.30 25.32 17,314 +0.02(+0.06%)
Apr 23, 2018 25.30 25.31 25.30 25.31 4,714 -0.01(-0.05%)
Apr 20, 2018 25.30 25.32 25.30 25.32 11,707 -0.01(-0.04%)
Apr 19, 2018 25.33 25.33 25.32 25.33 3,129 +0.00(+0.02%)
Apr 18, 2018 25.31 25.33 25.31 25.33 21,829 -0.00(-0.02%)
Apr 17, 2018 25.30 25.33 25.30 25.33 22,844 +0.04(+0.16%)
Apr 16, 2018 25.32 25.32 25.27 25.29 44,891 -0.03(-0.12%)
Apr 13, 2018 25.32 25.32 25.30 25.32 9,670 +0.00(+0.00%)
Apr 12, 2018 25.30 25.32 25.29 25.32 25,407 +0.01(+0.04%)
Apr 11, 2018 25.32 25.32 25.29 25.31 160,477 -0.01(-0.04%)
Apr 10, 2018 25.29 25.32 25.29 25.32 12,749 +0.02(+0.08%)
Apr 09, 2018 25.30 25.31 25.28 25.30 11,094 -0.01(-0.04%)
Apr 06, 2018 25.29 25.31 25.28 25.31 29,014 +0.02(+0.08%)
Apr 05, 2018 25.29 25.31 25.29 25.29 16,421 -0.01(-0.05%)
Apr 04, 2018 25.29 25.31 25.29 25.30 10,764 +0.01(+0.03%)
Apr 03, 2018 25.29 25.31 25.29 25.30 5,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.