Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

4.060 -0.180 (-4.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.450 2.480 2.320 2.380 838,299 -0.07(-2.86%)
Apr 29, 2019 2.410 2.475 2.380 2.450 342,162 +0.02(+0.82%)
Apr 26, 2019 2.470 2.480 2.400 2.430 302,200 -0.06(-2.41%)
Apr 25, 2019 2.500 2.558 2.460 2.490 799,359 -0.02(-0.80%)
Apr 24, 2019 2.480 2.540 2.390 2.510 500,817 +0.02(+0.80%)
Apr 23, 2019 2.390 2.530 2.390 2.490 676,797 +0.06(+2.47%)
Apr 22, 2019 2.450 2.480 2.355 2.430 1,804,545 -0.01(-0.41%)
Apr 18, 2019 2.450 2.480 2.410 2.440 288,700 -0.01(-0.41%)
Apr 17, 2019 2.470 2.480 2.420 2.450 311,009 +0.01(+0.41%)
Apr 16, 2019 2.460 2.490 2.415 2.440 245,597 +0.00(+0.00%)
Apr 15, 2019 2.530 2.550 2.400 2.440 228,250 -0.08(-3.17%)
Apr 12, 2019 2.550 2.580 2.505 2.520 478,600 +0.00(+0.00%)
Apr 11, 2019 2.520 2.570 2.470 2.520 352,486 -0.02(-0.79%)
Apr 10, 2019 2.490 2.570 2.490 2.540 666,925 +0.08(+3.25%)
Apr 09, 2019 2.500 2.520 2.450 2.460 579,777 -0.07(-2.77%)
Apr 08, 2019 2.540 2.560 2.480 2.530 252,859 +0.01(+0.40%)
Apr 05, 2019 2.390 2.540 2.370 2.520 393,400 +0.13(+5.44%)
Apr 04, 2019 2.370 2.400 2.310 2.390 178,709 +0.03(+1.27%)
Apr 03, 2019 2.380 2.430 2.330 2.360 313,648 +0.00(+0.00%)
Apr 02, 2019 2.390 2.440 2.310 2.360 417,731 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.