Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.690 2.690 2.590 2.670 19,028 -0.03(-1.11%)
Apr 29, 2019 2.670 2.740 2.620 2.700 10,616 +0.03(+1.12%)
Apr 26, 2019 2.680 2.740 2.660 2.670 15,500 -0.05(-1.84%)
Apr 25, 2019 2.740 2.760 2.640 2.720 89,543 -0.01(-0.37%)
Apr 24, 2019 2.660 2.760 2.640 2.730 140,120 +0.07(+2.63%)
Apr 23, 2019 2.620 2.710 2.620 2.660 20,001 +0.01(+0.38%)
Apr 22, 2019 2.600 2.680 2.600 2.650 32,060 +0.06(+2.32%)
Apr 18, 2019 2.590 2.650 2.540 2.590 21,000 +0.01(+0.39%)
Apr 17, 2019 2.630 2.630 2.540 2.580 49,284 -0.04(-1.53%)
Apr 16, 2019 2.590 2.650 2.580 2.620 39,129 +0.07(+2.75%)
Apr 15, 2019 2.550 2.630 2.550 2.550 56,946 -0.02(-0.78%)
Apr 12, 2019 2.610 2.610 2.550 2.570 45,500 -0.04(-1.53%)
Apr 11, 2019 2.650 2.660 2.590 2.610 31,554 -0.03(-1.14%)
Apr 10, 2019 2.660 2.710 2.640 2.640 35,696 +0.01(+0.38%)
Apr 09, 2019 2.690 2.690 2.620 2.630 34,338 -0.07(-2.59%)
Apr 08, 2019 2.630 2.720 2.622 2.700 15,234 +0.07(+2.66%)
Apr 05, 2019 2.670 2.720 2.610 2.630 84,300 -0.04(-1.50%)
Apr 04, 2019 2.670 2.700 2.660 2.670 54,443 +0.00(+0.00%)
Apr 03, 2019 2.680 2.710 2.660 2.670 77,275 +0.00(+0.00%)
Apr 02, 2019 2.740 2.790 2.670 2.670 41,636 -0.06(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.