Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.36 +0.69 (+1.14%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.97 36.09 35.95 36.08 1,202 +0.19(+0.52%)
Apr 29, 2019 35.92 35.96 35.89 35.89 1,182 -0.02(-0.06%)
Apr 26, 2019 35.92 35.92 35.87 35.91 2,579 +0.17(+0.46%)
Apr 25, 2019 35.64 35.74 35.64 35.74 2,003 -0.09(-0.26%)
Apr 24, 2019 35.95 35.95 35.81 35.83 2,145 +0.01(+0.02%)
Apr 23, 2019 35.79 35.83 35.79 35.83 394 +0.23(+0.65%)
Apr 22, 2019 35.64 35.64 35.52 35.60 1,529 -0.16(-0.44%)
Apr 18, 2019 35.66 35.82 35.65 35.75 897 +0.01(+0.04%)
Apr 17, 2019 35.74 35.79 35.74 35.74 3,027 -0.15(-0.42%)
Apr 16, 2019 36.01 36.01 35.88 35.89 15,997 -0.11(-0.30%)
Apr 15, 2019 35.95 36.00 35.95 36.00 870 -0.00(-0.00%)
Apr 12, 2019 35.96 36.00 35.96 36.00 4,598 +0.09(+0.24%)
Apr 11, 2019 35.99 35.99 35.79 35.91 3,083 +0.02(+0.06%)
Apr 10, 2019 35.86 35.89 35.86 35.89 1,036 +0.20(+0.57%)
Apr 09, 2019 35.81 35.85 35.68 35.68 787 -0.30(-0.84%)
Apr 08, 2019 35.98 35.98 35.94 35.98 1,187 -0.01(-0.02%)
Apr 05, 2019 35.99 35.99 35.99 35.99 1,009 +0.19(+0.53%)
Apr 04, 2019 35.78 35.80 35.76 35.80 1,098 +0.08(+0.23%)
Apr 03, 2019 35.72 35.83 35.66 35.72 8,530 +0.06(+0.16%)
Apr 02, 2019 35.58 35.69 35.58 35.66 2,161 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.