Indicators

Amcon Distributing Company (NY: DIT )

160.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.31	65.31	65.31	65.31	2	-0.18(-0.27%)
Apr 29, 2020	64.23	65.86	64.23	65.49	170	+4.50(+7.38%)
Apr 28, 2020	63.52	63.52	60.99	60.99	268	-5.52(-8.30%)
Apr 27, 2020	66.51	66.51	66.51	66.51	19	+0.00(+0.00%)
Apr 24, 2020	66.51	66.51	66.51	66.51	100	-6.45(-8.84%)
Apr 23, 2020	72.96			72.96	1	+0.00(+0.00%)
Apr 21, 2020		72.96	72.96	72.96	0	+0.00(+0.00%)
Apr 20, 2020	77.00	82.85	72.91	72.96	554	-1.01(-1.37%)
Apr 17, 2020	73.99	73.99	73.97	73.97	100	+0.81(+1.11%)
Apr 16, 2020	74.78	74.78	72.78	73.16	219	+5.17(+7.60%)
Apr 15, 2020	62.00	67.99	62.00	67.99	79	+3.99(+6.23%)
Apr 14, 2020	63.00	64.95	63.00	64.00	154	+2.62(+4.28%)
Apr 13, 2020	61.74	61.75	61.38	61.38	94	-0.12(-0.20%)
Apr 09, 2020	61.50	61.50	61.50	61.50	100	+0.00(+0.00%)
Apr 08, 2020	61.50	61.50	61.50	61.50	101	+0.50(+0.82%)
Apr 07, 2020	63.00	63.00	60.51	61.00	268	-0.55(-0.90%)
Apr 06, 2020	61.55	61.55	61.55	61.55	79	+0.70(+1.16%)
Apr 03, 2020	60.85	60.85	60.85	60.85	100	+0.00(+0.00%)
Apr 02, 2020	60.85	60.85	60.85	60.85	18	-1.56(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.