Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 -0.130 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.554 2.575 2.449 2.533 453,980 -0.01(-0.55%)
Apr 29, 2020 2.624 2.715 2.526 2.547 964,020 +0.05(+1.96%)
Apr 28, 2020 2.407 2.526 2.372 2.498 808,248 +0.15(+6.25%)
Apr 27, 2020 2.414 2.428 2.260 2.351 749,589 +0.02(+0.90%)
Apr 24, 2020 2.309 2.393 2.190 2.330 377,744 +0.02(+0.91%)
Apr 23, 2020 2.358 2.393 2.274 2.309 741,185 -0.07(-2.94%)
Apr 22, 2020 2.386 2.424 2.337 2.379 436,639 +0.03(+1.49%)
Apr 21, 2020 2.386 2.414 2.323 2.344 1,286,620 -0.10(-4.01%)
Apr 20, 2020 2.414 2.484 2.344 2.442 556,170 -0.04(-1.69%)
Apr 17, 2020 2.526 2.589 2.442 2.484 456,208 -0.01(-0.56%)
Apr 16, 2020 2.568 2.568 2.442 2.498 377,953 -0.09(-3.51%)
Apr 15, 2020 2.344 2.610 2.260 2.589 595,194 +0.14(+5.71%)
Apr 14, 2020 2.414 2.592 2.407 2.449 410,036 +0.01(+0.57%)
Apr 13, 2020 2.561 2.561 2.330 2.435 715,717 -0.13(-4.92%)
Apr 09, 2020 2.561 2.778 2.519 2.561 550,394 -0.05(-1.88%)
Apr 08, 2020 2.491 2.638 2.435 2.610 385,242 +0.13(+5.37%)
Apr 07, 2020 2.512 2.617 2.414 2.477 584,957 +0.03(+1.14%)
Apr 06, 2020 2.589 2.697 2.414 2.449 469,230 -0.04(-1.69%)
Apr 03, 2020 2.575 2.589 2.393 2.491 264,120 -0.07(-2.73%)
Apr 02, 2020 2.379 2.575 2.344 2.561 384,973 +0.11(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.