Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 91.67 93.44 91.67 92.86 577,408 +0.33(+0.36%)
Apr 29, 2020 92.00 92.83 91.49 92.53 587,752 +1.32(+1.45%)
Apr 28, 2020 91.60 93.85 90.38 91.21 353,070 +0.46(+0.51%)
Apr 27, 2020 91.00 91.40 90.56 90.75 252,066 +0.20(+0.22%)
Apr 24, 2020 90.44 91.10 89.64 90.55 187,600 +0.51(+0.57%)
Apr 23, 2020 90.38 90.76 89.81 90.04 190,075 +0.33(+0.37%)
Apr 22, 2020 90.60 90.88 89.57 89.71 180,238 -0.09(-0.10%)
Apr 21, 2020 89.00 90.28 88.96 89.80 263,342 -0.38(-0.42%)
Apr 20, 2020 88.59 90.50 88.35 90.18 281,367 +1.09(+1.22%)
Apr 17, 2020 89.99 90.37 88.90 89.09 686,800 +0.28(+0.32%)
Apr 16, 2020 89.00 89.58 88.15 88.81 333,255 -0.20(-0.22%)
Apr 15, 2020 88.99 89.93 88.36 89.01 367,727 -1.34(-1.48%)
Apr 14, 2020 91.27 91.44 89.67 90.35 415,302 -0.25(-0.28%)
Apr 13, 2020 89.81 91.22 89.81 90.60 372,873 +0.79(+0.88%)
Apr 09, 2020 89.25 89.94 88.55 89.81 507,400 +2.09(+2.38%)
Apr 08, 2020 87.80 88.49 86.59 87.72 515,636 +0.22(+0.25%)
Apr 07, 2020 89.96 90.39 87.11 87.50 997,391 +0.15(+0.17%)
Apr 06, 2020 90.00 90.01 86.65 87.35 807,693 -0.59(-0.67%)
Apr 03, 2020 87.40 89.02 86.26 87.94 276,900 -0.18(-0.20%)
Apr 02, 2020 87.11 88.63 87.06 88.12 402,730 +0.30(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.