Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3793 0.3835 0.3650 0.3828 20,419 +0.02(+6.30%)
Apr 29, 2020 0.3539 0.3783 0.3539 0.3601 50,619 +0.04(+12.53%)
Apr 28, 2020 0.2942 0.3200 0.2942 0.3200 3,103 +0.02(+6.67%)
Apr 27, 2020 0.3000 0.3200 0.3000 0.3000 31,401 +0.01(+2.99%)
Apr 24, 2020 0.2913 0.2913 0.2913 0.2913 2,000 +0.02(+7.17%)
Apr 22, 2020 0.2718 0.2718 0.2718 0 +0.00(+0.07%)
Apr 21, 2020 0.2840 0.2984 0.2716 0.2716 6,450 -0.03(-9.25%)
Apr 20, 2020 0.2971 0.2993 0.2913 0.2993 2,536 +0.01(+5.02%)
Apr 17, 2020 0.2852 0.2852 0.2700 0.2850 8,900 +0.01(+4.93%)
Apr 16, 2020 0.2716 0.2716 0.2716 1 +0.00(+0.00%)
Apr 15, 2020 0.2758 0.2758 0.2716 0.2716 18,510 -0.02(-5.53%)
Apr 14, 2020 0.3035 0.3035 0.2875 0.2875 11,340 -0.00(-0.38%)
Apr 13, 2020 0.2875 0.2886 0.2800 0.2886 14,652 +0.01(+3.07%)
Apr 09, 2020 0.2887 0.2991 0.2800 0.2800 7,700 +0.01(+4.48%)
Apr 08, 2020 0.2391 0.2717 0.2391 0.2680 5,151 +0.02(+7.20%)
Apr 07, 2020 0.2600 0.2600 0.2500 0.2500 5,000 +0.01(+3.09%)
Apr 06, 2020 0.2418 0.2425 0.2400 0.2425 6,600 -0.02(-6.44%)
Apr 03, 2020 0.2427 0.2592 0.2427 0.2592 200 +0.02(+6.54%)
Apr 02, 2020 0.2433 0.2433 0.2433 0.2433 2,040 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.