Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.280 3.290 3.000 3.130 83,922 -0.19(-5.72%)
Apr 29, 2020 3.180 3.770 3.170 3.320 133,999 +0.29(+9.57%)
Apr 28, 2020 3.080 3.220 2.935 3.030 61,278 +0.02(+0.66%)
Apr 27, 2020 3.030 3.120 2.839 3.010 61,584 -0.04(-1.31%)
Apr 24, 2020 3.100 3.140 2.970 3.050 41,600 +0.02(+0.66%)
Apr 23, 2020 3.070 3.160 2.920 3.030 79,863 -0.02(-0.66%)
Apr 22, 2020 3.050 3.151 2.900 3.050 40,674 +0.08(+2.69%)
Apr 21, 2020 2.950 3.030 2.940 2.970 30,878 +0.00(+0.00%)
Apr 20, 2020 3.170 3.170 2.835 2.970 71,267 -0.20(-6.31%)
Apr 17, 2020 3.000 3.350 3.000 3.170 48,200 +0.14(+4.62%)
Apr 16, 2020 3.460 3.470 2.950 3.030 43,106 -0.42(-12.17%)
Apr 15, 2020 3.700 3.700 3.400 3.450 37,109 -0.37(-9.69%)
Apr 14, 2020 3.880 3.962 3.740 3.820 38,537 +0.10(+2.69%)
Apr 13, 2020 4.190 4.290 3.710 3.720 36,663 -0.47(-11.22%)
Apr 09, 2020 4.240 4.690 3.980 4.190 63,700 +0.05(+1.21%)
Apr 08, 2020 4.160 4.495 4.040 4.140 27,452 +0.01(+0.24%)
Apr 07, 2020 4.790 4.940 4.060 4.130 50,759 -0.66(-13.78%)
Apr 06, 2020 3.820 4.900 3.583 4.790 75,136 +0.85(+21.57%)
Apr 03, 2020 3.540 4.020 3.450 3.940 61,300 +0.34(+9.44%)
Apr 02, 2020 3.990 4.250 3.600 3.600 74,308 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.