Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.380 3.550 3.340 3.350 707,800 -0.03(-0.89%)
Apr 29, 2021 3.670 3.670 3.370 3.380 960,665 -0.28(-7.65%)
Apr 28, 2021 3.590 3.720 3.520 3.660 782,812 -0.06(-1.61%)
Apr 27, 2021 3.540 3.800 3.520 3.720 1,214,174 +0.16(+4.49%)
Apr 26, 2021 3.420 3.590 3.360 3.560 1,046,687 +0.17(+5.01%)
Apr 23, 2021 3.400 3.540 3.375 3.390 668,100 -0.04(-1.17%)
Apr 22, 2021 3.300 3.590 3.260 3.430 2,022,970 +0.11(+3.31%)
Apr 21, 2021 3.200 3.380 3.180 3.320 806,272 +0.06(+1.84%)
Apr 20, 2021 3.230 3.370 3.210 3.260 1,022,744 +0.01(+0.31%)
Apr 19, 2021 3.290 3.420 3.230 3.250 658,149 -0.06(-1.81%)
Apr 16, 2021 3.210 3.320 3.180 3.310 1,113,500 +0.04(+1.22%)
Apr 15, 2021 3.420 3.470 3.220 3.270 1,075,810 -0.13(-3.82%)
Apr 14, 2021 3.350 3.500 3.300 3.400 1,359,389 +0.05(+1.49%)
Apr 13, 2021 3.450 3.490 3.260 3.350 2,684,535 -0.17(-4.83%)
Apr 12, 2021 3.800 3.850 3.450 3.520 3,487,526 -0.33(-8.57%)
Apr 09, 2021 3.460 4.060 3.400 3.850 12,234,700 +0.33(+9.38%)
Apr 08, 2021 3.700 3.790 3.480 3.520 8,706,637 -0.36(-9.28%)
Apr 07, 2021 3.510 4.970 3.360 3.880 148,332,384 +0.42(+12.14%)
Apr 06, 2021 3.280 3.650 3.160 3.460 4,585,557 +0.15(+4.53%)
Apr 05, 2021 3.400 3.460 3.180 3.310 869,883 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.