Indicators

Manchester United Ltd (NY: MANU )

15.48 -0.39 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.34	13.75	13.33	13.44	414,572	+0.10(+0.74%)
Apr 28, 2022	13.32	13.40	13.07	13.34	192,480	+0.08(+0.60%)
Apr 27, 2022	13.18	13.34	13.11	13.26	281,955	+0.02(+0.15%)
Apr 26, 2022	13.62	13.62	13.24	13.24	212,723	-0.42(-3.05%)
Apr 25, 2022	13.25	13.68	13.21	13.66	398,919	+0.34(+2.53%)
Apr 22, 2022	13.63	13.70	13.30	13.32	254,440	-0.38(-2.75%)
Apr 21, 2022	14.02	14.04	13.67	13.70	700,133	-0.27(-1.92%)
Apr 20, 2022	13.87	13.99	13.78	13.97	281,229	+0.13(+0.93%)
Apr 19, 2022	13.94	13.94	13.78	13.84	230,902	-0.05(-0.36%)
Apr 18, 2022	13.74	13.91	13.70	13.89	246,219	+0.09(+0.65%)
Apr 14, 2022	14.01	14.01	13.77	13.80	184,851	-0.14(-1.00%)
Apr 13, 2022	13.92	13.96	13.80	13.94	460,728	+0.09(+0.65%)
Apr 12, 2022	14.06	14.16	13.85	13.85	251,299	-0.21(-1.48%)
Apr 11, 2022	14.59	14.59	14.03	14.06	231,285	-0.56(-3.80%)
Apr 08, 2022	14.56	14.67	14.41	14.61	447,659	+0.03(+0.20%)
Apr 07, 2022	14.38	14.67	14.33	14.58	403,144	+0.20(+1.38%)
Apr 06, 2022	14.06	14.48	14.03	14.39	907,359	+0.08(+0.55%)
Apr 05, 2022	14.49	14.65	14.16	14.31	361,123	-0.18(-1.23%)
Apr 04, 2022	14.59	14.68	14.42	14.49	901,878	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.