Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.150	3.300	2.920	2.960	122,971	-0.25(-7.79%)
Apr 28, 2022	3.190	3.265	2.900	3.210	143,652	+0.04(+1.26%)
Apr 27, 2022	3.310	3.370	3.160	3.170	73,343	-0.14(-4.23%)
Apr 26, 2022	3.670	3.690	3.300	3.310	100,190	-0.40(-10.78%)
Apr 25, 2022	3.430	3.869	3.350	3.710	127,784	+0.29(+8.48%)
Apr 22, 2022	3.510	3.540	3.270	3.420	222,168	-0.14(-3.93%)
Apr 21, 2022	4.000	4.167	3.550	3.560	264,837	-0.32(-8.25%)
Apr 20, 2022	3.900	3.980	3.605	3.880	181,892	+0.06(+1.57%)
Apr 19, 2022	3.860	4.000	3.680	3.820	201,140	-0.04(-1.04%)
Apr 18, 2022	4.030	4.030	3.610	3.860	164,436	-0.20(-4.93%)
Apr 14, 2022	4.380	4.429	3.920	4.060	228,178	-0.35(-7.94%)
Apr 13, 2022	5.130	5.130	4.313	4.410	309,577	-0.62(-12.33%)
Apr 12, 2022	5.830	5.830	4.950	5.030	180,547	-0.77(-13.28%)
Apr 11, 2022	5.620	5.880	5.510	5.800	101,923	+0.08(+1.40%)
Apr 08, 2022	5.940	5.990	5.530	5.720	226,224	-0.18(-3.05%)
Apr 07, 2022	6.050	6.260	5.800	5.900	66,192	-0.25(-4.07%)
Apr 06, 2022	6.350	6.350	5.790	6.150	112,423	-0.38(-5.82%)
Apr 05, 2022	6.930	6.980	6.420	6.530	59,517	-0.43(-6.18%)
Apr 04, 2022	6.790	7.150	6.640	6.960	81,817	+0.12(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.