Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

32.40 -0.33 (-1.01%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.26	31.74	28.11	28.31	189,611	-3.15(-10.01%)
Apr 28, 2022	31.38	31.65	29.89	31.46	96,901	+0.96(+3.15%)
Apr 27, 2022	30.66	31.77	30.32	30.50	92,087	-0.26(-0.85%)
Apr 26, 2022	31.82	33.24	30.76	30.76	146,080	-2.33(-7.04%)
Apr 25, 2022	32.25	33.19	30.35	33.09	287,754	-0.14(-0.42%)
Apr 22, 2022	36.60	36.60	33.10	33.23	180,431	-3.62(-9.82%)
Apr 21, 2022	39.63	40.26	36.48	36.85	129,949	-1.91(-4.93%)
Apr 20, 2022	38.84	40.18	38.61	38.76	143,332	+0.81(+2.13%)
Apr 19, 2022	36.55	38.09	36.55	37.95	138,108	+1.58(+4.34%)
Apr 18, 2022	34.50	36.97	34.25	36.37	201,611	+0.71(+1.99%)
Apr 14, 2022	36.06	37.61	35.33	35.66	175,787	-0.68(-1.87%)
Apr 13, 2022	34.90	36.38	34.55	36.34	202,396	-0.21(-0.57%)
Apr 12, 2022	37.80	39.21	35.75	36.55	202,614	-1.25(-3.31%)
Apr 11, 2022	37.70	40.22	37.43	37.80	249,727	-0.29(-0.76%)
Apr 08, 2022	36.78	38.63	36.30	38.09	256,977	+1.18(+3.20%)
Apr 07, 2022	37.38	37.46	34.80	36.91	301,188	-0.88(-2.33%)
Apr 06, 2022	38.01	38.25	37.00	37.79	249,166	-1.21(-3.10%)
Apr 05, 2022	39.77	40.70	38.66	39.00	199,791	-0.95(-2.38%)
Apr 04, 2022	40.00	40.72	38.16	39.95	242,396	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.