Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.030	7.400	7.030	7.200	12,541	+0.14(+1.98%)
Apr 28, 2022	7.490	7.490	6.930	7.060	16,017	-0.29(-3.95%)
Apr 27, 2022	6.750	7.780	6.750	7.350	62,232	+0.70(+10.53%)
Apr 26, 2022	6.740	6.820	6.330	6.650	43,039	-0.09(-1.34%)
Apr 25, 2022	6.740	6.850	6.540	6.740	82,607	-0.15(-2.18%)
Apr 22, 2022	7.330	7.330	6.770	6.890	96,086	-0.47(-6.39%)
Apr 21, 2022	7.650	7.730	7.250	7.360	38,862	-0.21(-2.77%)
Apr 20, 2022	7.790	7.835	7.560	7.570	57,263	-0.11(-1.43%)
Apr 19, 2022	7.790	7.920	7.587	7.680	36,769	-0.14(-1.79%)
Apr 18, 2022	7.540	7.954	7.540	7.820	45,509	+0.28(+3.71%)
Apr 14, 2022	7.700	8.059	7.410	7.540	39,160	-0.26(-3.33%)
Apr 13, 2022	7.940	8.120	7.556	7.800	75,623	-0.06(-0.76%)
Apr 12, 2022	7.520	8.000	7.430	7.860	48,062	+0.48(+6.50%)
Apr 11, 2022	7.900	8.135	7.320	7.380	19,068	-0.48(-6.11%)
Apr 08, 2022	7.490	7.860	7.220	7.860	55,931	+0.42(+5.65%)
Apr 07, 2022	7.950	7.950	7.400	7.440	36,411	-0.53(-6.65%)
Apr 06, 2022	8.000	8.050	7.540	7.970	385,519	+0.04(+0.50%)
Apr 05, 2022	7.920	8.140	7.731	7.930	52,441	-0.01(-0.13%)
Apr 04, 2022	8.150	8.390	7.580	7.940	90,765	-0.21(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.