Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.27	19.79	18.29	18.48	1,758,546	-0.76(-3.94%)
Apr 28, 2022	18.96	19.42	18.26	19.24	2,446,837	+0.44(+2.32%)
Apr 27, 2022	18.68	19.03	18.17	18.81	2,539,811	+0.20(+1.07%)
Apr 26, 2022	18.45	19.00	17.81	18.61	2,697,084	+0.35(+1.92%)
Apr 25, 2022	18.04	18.43	17.15	18.26	3,769,184	-0.80(-4.18%)
Apr 22, 2022	19.86	20.02	18.82	19.05	2,975,945	-1.00(-4.97%)
Apr 21, 2022	21.96	21.97	19.78	20.05	3,345,389	-1.58(-7.32%)
Apr 20, 2022	21.59	22.15	21.26	21.63	2,243,566	+0.41(+1.92%)
Apr 19, 2022	21.65	21.83	20.74	21.23	2,710,061	-0.71(-3.24%)
Apr 18, 2022	20.97	22.36	20.97	21.94	3,487,657	+1.26(+6.10%)
Apr 14, 2022	20.46	20.85	20.20	20.67	2,059,124	+0.08(+0.37%)
Apr 13, 2022	20.16	20.88	19.98	20.60	2,147,756	+0.77(+3.88%)
Apr 12, 2022	20.24	20.55	19.78	19.83	2,652,096	+0.15(+0.77%)
Apr 11, 2022	19.54	19.89	18.99	19.68	2,534,893	-0.66(-3.27%)
Apr 08, 2022	19.89	20.42	19.78	20.34	1,716,361	+0.54(+2.73%)
Apr 07, 2022	19.55	19.88	19.00	19.80	1,459,566	+0.57(+2.96%)
Apr 06, 2022	20.83	20.92	19.15	19.23	2,413,460	-1.25(-6.11%)
Apr 05, 2022	21.35	21.78	20.44	20.48	1,896,686	-0.64(-3.01%)
Apr 04, 2022	20.97	21.19	20.55	21.12	2,243,768	+0.63(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.