Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.86 +0.50 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.42	47.14	46.42	47.03	226,336	+0.52(+1.12%)
Apr 27, 2023	45.97	46.55	45.81	46.51	214,701	+0.77(+1.68%)
Apr 26, 2023	46.03	46.27	45.64	45.74	395,612	-0.41(-0.90%)
Apr 25, 2023	46.86	46.86	46.16	46.16	249,587	-1.14(-2.42%)
Apr 24, 2023	47.26	47.53	47.09	47.30	152,372	+0.02(+0.04%)
Apr 21, 2023	47.47	47.47	46.98	47.28	852,700	-0.09(-0.19%)
Apr 20, 2023	47.36	47.59	47.15	47.37	178,206	-0.29(-0.60%)
Apr 19, 2023	47.26	47.73	47.16	47.65	176,448	+0.15(+0.31%)
Apr 18, 2023	47.86	47.88	47.27	47.50	223,814	-0.12(-0.25%)
Apr 17, 2023	47.31	47.66	47.24	47.62	191,000	+0.37(+0.79%)
Apr 14, 2023	47.63	47.94	46.98	47.25	243,225	-0.36(-0.77%)
Apr 13, 2023	47.40	47.72	47.20	47.61	192,190	+0.40(+0.86%)
Apr 12, 2023	47.95	48.03	47.15	47.21	253,387	-0.36(-0.77%)
Apr 11, 2023	47.30	47.79	47.28	47.57	281,576	+0.39(+0.84%)
Apr 10, 2023	46.48	47.18	46.42	47.18	323,524	+0.60(+1.29%)
Apr 06, 2023	46.56	46.76	46.32	46.58	253,686	+0.01(+0.02%)
Apr 05, 2023	46.85	46.85	46.35	46.57	224,636	-0.47(-1.01%)
Apr 04, 2023	48.04	48.04	46.79	47.04	208,253	-0.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.