Indicators

Sony Group Corp ADR (NY: SONY )

75.42 -2.05 (-2.65%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.23	91.38	88.26	89.38	2,342,898	-5.40(-5.70%)
Apr 27, 2023	93.75	94.84	93.37	94.78	1,271,433	+1.28(+1.36%)
Apr 26, 2023	92.23	94.73	92.23	93.50	1,790,695	+3.04(+3.36%)
Apr 25, 2023	91.16	91.50	90.25	90.46	825,258	-0.80(-0.87%)
Apr 24, 2023	91.56	91.73	91.10	91.26	514,621	-0.49(-0.53%)
Apr 21, 2023	91.57	92.08	91.31	91.75	607,813	+0.67(+0.73%)
Apr 20, 2023	90.67	91.97	90.62	91.08	610,313	+0.41(+0.45%)
Apr 19, 2023	90.70	90.82	90.43	90.67	423,747	-0.34(-0.37%)
Apr 18, 2023	91.27	91.56	90.69	91.01	869,838	+0.16(+0.18%)
Apr 17, 2023	90.25	90.93	90.05	90.85	775,528	+0.29(+0.32%)
Apr 14, 2023	90.55	91.16	90.11	90.56	730,847	+0.37(+0.41%)
Apr 13, 2023	89.80	90.53	89.64	90.19	686,989	+1.05(+1.17%)
Apr 12, 2023	89.70	90.10	89.00	89.15	421,252	+0.53(+0.60%)
Apr 11, 2023	88.95	89.20	88.54	88.62	444,843	+0.40(+0.45%)
Apr 10, 2023	87.47	88.23	87.44	88.22	451,097	+0.34(+0.39%)
Apr 06, 2023	87.96	88.04	86.93	87.88	798,661	-1.48(-1.65%)
Apr 05, 2023	89.60	89.72	89.23	89.36	645,961	-1.36(-1.49%)
Apr 04, 2023	90.48	90.85	90.06	90.71	812,484	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.