Indicators

Helmerich & Payne (NY: HP )

32.62 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.82	31.81	30.46	30.82	2,147,951	-0.17(-0.54%)
Apr 27, 2023	31.42	31.91	29.91	30.98	3,201,033	-1.20(-3.73%)
Apr 26, 2023	32.06	32.98	31.88	32.18	1,660,908	-0.10(-0.32%)
Apr 25, 2023	33.71	33.99	32.14	32.29	1,407,882	-2.20(-6.39%)
Apr 24, 2023	33.45	34.57	33.20	34.49	1,585,430	+1.04(+3.11%)
Apr 21, 2023	34.00	34.00	32.92	33.45	3,743,426	-0.36(-1.07%)
Apr 20, 2023	33.89	34.25	33.45	33.81	1,389,895	-0.60(-1.76%)
Apr 19, 2023	33.64	34.56	33.42	34.41	1,876,334	+0.24(+0.71%)
Apr 18, 2023	33.59	34.19	33.30	34.17	1,725,385	-0.08(-0.24%)
Apr 17, 2023	34.89	35.00	33.87	34.26	764,719	-0.53(-1.52%)
Apr 14, 2023	34.86	34.99	34.02	34.79	1,304,873	+0.18(+0.51%)
Apr 13, 2023	34.54	35.09	34.46	34.61	1,199,455	+0.00(+0.00%)
Apr 12, 2023	35.28	35.42	34.51	34.61	1,075,639	-0.21(-0.61%)
Apr 11, 2023	35.01	35.43	34.58	34.82	1,058,870	+0.22(+0.64%)
Apr 10, 2023	34.48	35.31	34.37	34.60	1,401,399	+0.05(+0.13%)
Apr 06, 2023	35.31	35.44	34.51	34.55	1,218,811	-0.60(-1.72%)
Apr 05, 2023	34.61	35.28	34.18	35.16	1,281,350	+0.28(+0.80%)
Apr 04, 2023	35.79	35.79	34.26	34.88	1,565,565	-0.84(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.