Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.14	39.28	38.14	39.18	605,469	+1.08(+2.84%)
Apr 27, 2023	37.41	38.18	37.07	38.10	507,923	+1.08(+2.92%)
Apr 26, 2023	37.59	37.92	36.93	37.02	629,790	-0.80(-2.12%)
Apr 25, 2023	37.85	38.21	37.71	37.82	632,816	-0.01(-0.03%)
Apr 24, 2023	37.77	37.96	37.45	37.83	379,096	+0.05(+0.13%)
Apr 21, 2023	37.90	37.93	37.46	37.78	586,966	-0.06(-0.15%)
Apr 20, 2023	38.19	38.79	37.58	37.84	980,392	+0.16(+0.43%)
Apr 19, 2023	37.85	37.96	37.51	37.68	791,188	-0.39(-1.03%)
Apr 18, 2023	36.89	38.14	36.81	38.07	738,997	+1.43(+3.92%)
Apr 17, 2023	36.18	36.66	36.08	36.63	434,287	+0.41(+1.13%)
Apr 14, 2023	35.84	36.43	35.84	36.22	469,191	+0.14(+0.40%)
Apr 13, 2023	36.44	36.44	35.86	36.08	404,104	-0.26(-0.71%)
Apr 12, 2023	37.15	37.15	36.18	36.34	430,028	-0.32(-0.86%)
Apr 11, 2023	36.00	37.03	35.85	36.65	491,948	+0.95(+2.65%)
Apr 10, 2023	35.51	36.13	35.08	35.71	688,229	+0.29(+0.81%)
Apr 06, 2023	36.64	36.64	35.32	35.42	697,381	-1.20(-3.29%)
Apr 05, 2023	36.57	36.70	36.37	36.62	313,660	-0.07(-0.18%)
Apr 04, 2023	37.34	37.40	36.49	36.69	328,694	-0.72(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.