Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0144	0.0150	0.0130	0.0150	1,471,916	+0.00(+5.63%)
Apr 27, 2023	0.0145	0.0151	0.0125	0.0142	3,763,848	+0.00(+1.43%)
Apr 26, 2023	0.0148	0.0151	0.0140	0.0140	2,078,471	-0.00(-3.45%)
Apr 25, 2023	0.0162	0.0162	0.0141	0.0145	807,840	-0.00(-2.03%)
Apr 24, 2023	0.0154	0.0167	0.0147	0.0148	884,734	-0.00(-3.90%)
Apr 21, 2023	0.0156	0.0156	0.0147	0.0154	2,459,556	+0.00(+0.00%)
Apr 20, 2023	0.0152	0.0167	0.0149	0.0154	1,227,407	-0.00(-0.65%)
Apr 19, 2023	0.0153	0.0168	0.0150	0.0155	479,974	+0.00(+1.31%)
Apr 18, 2023	0.0160	0.0160	0.0153	0.0153	389,585	-0.00(-4.38%)
Apr 17, 2023	0.0154	0.0168	0.0154	0.0160	566,532	+0.00(+3.90%)
Apr 14, 2023	0.0157	0.0161	0.0147	0.0154	1,419,954	-0.00(-0.65%)
Apr 13, 2023	0.0174	0.0174	0.0150	0.0155	1,363,911	-0.00(-6.63%)
Apr 12, 2023	0.0167	0.0168	0.0150	0.0166	1,305,343	+0.00(+7.10%)
Apr 11, 2023	0.0163	0.0168	0.0150	0.0155	835,996	-0.00(-1.90%)
Apr 10, 2023	0.0158	0.0175	0.0136	0.0158	2,345,642	+0.00(+2.60%)
Apr 06, 2023	0.0160	0.0165	0.0150	0.0154	1,735,286	-0.00(-1.91%)
Apr 05, 2023	0.0167	0.0172	0.0152	0.0157	2,203,036	-0.00(-4.85%)
Apr 04, 2023	0.0170	0.0181	0.0164	0.0165	819,699	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.