Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

4.120 +0.240 (+6.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.607	5.607	4.800	5.124	4,842	+0.01(+0.29%)
Apr 27, 2023	6.000	6.000	5.100	5.109	10,345	-0.59(-10.37%)
Apr 26, 2023	6.300	7.200	5.430	5.700	23,466	-0.03(-0.47%)
Apr 25, 2023	6.420	6.600	5.193	5.727	2,372	-0.70(-10.84%)
Apr 24, 2023	6.360	6.423	6.000	6.423	977	-0.00(-0.05%)
Apr 21, 2023	6.705	6.705	6.213	6.426	824	-0.18(-2.72%)
Apr 20, 2023	6.450	7.050	6.450	6.606	680	-0.06(-0.86%)
Apr 19, 2023	7.461	7.461	6.600	6.663	915	-0.24(-3.43%)
Apr 18, 2023	7.197	7.632	6.900	6.900	651	+0.05(+0.70%)
Apr 17, 2023	6.765	7.101	6.546	6.852	897	+0.09(+1.29%)
Apr 14, 2023	7.167	7.533	6.000	6.765	3,114	-0.14(-1.96%)
Apr 13, 2023	8.100	8.100	6.828	6.900	3,652	-0.71(-9.27%)
Apr 12, 2023	8.700	8.700	7.245	7.605	1,335	+0.09(+1.20%)
Apr 11, 2023	7.800	8.397	7.203	7.515	5,737	+0.07(+0.97%)
Apr 10, 2023	7.425	7.875	7.227	7.443	167	-0.06(-0.76%)
Apr 06, 2023	8.400	8.625	7.425	7.500	677	-0.45(-5.66%)
Apr 05, 2023	9.060	9.060	7.377	7.950	1,903	+0.75(+10.42%)
Apr 04, 2023	8.481	8.481	6.900	7.200	2,031	-1.28(-15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.