Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.9999	0.8100	0.8620	3,245	+0.00(+0.10%)
Apr 27, 2023	0.8602	0.8611	0.8601	0.8611	1,487	+0.00(+0.12%)
Apr 26, 2023	0.8600	0.8601	0.8600	0.8601	278	-0.01(-1.70%)
Apr 25, 2023	0.9072	0.9072	0.8750	0.8750	1,637	-0.03(-3.55%)
Apr 24, 2023	0.9000	0.9072	0.9000	0.9072	2,253	+0.01(+0.79%)
Apr 21, 2023	0.9000	0.9244	0.9000	0.9001	1,814	-0.02(-2.16%)
Apr 20, 2023	0.9200	0.9200	0.9200	0.9200	11,945	+0.00(+0.00%)
Apr 19, 2023	0.9500	0.9500	0.9200	0.9200	3,848	-0.01(-1.08%)
Apr 18, 2023	0.9100	0.9301	0.9100	0.9300	1,856	+0.02(+2.19%)
Apr 17, 2023	0.9000	0.9630	0.9000	0.9101	9,961	-0.05(-5.67%)
Apr 14, 2023	0.9000	0.9648	0.9000	0.9648	9,052	+0.01(+1.19%)
Apr 13, 2023	1.000	1.010	0.8500	0.9535	15,404	+0.10(+12.18%)
Apr 12, 2023	0.8000	0.9500	0.8000	0.8500	5,885	+0.03(+3.66%)
Apr 11, 2023	0.8100	0.8200	0.8100	0.8200	569	-0.02(-1.91%)
Apr 10, 2023	0.8361	0.9139	0.8360	0.8360	1,674	+0.00(+0.00%)
Apr 06, 2023	0.8385	1.000	0.8150	0.8360	10,420	-0.05(-5.68%)
Apr 05, 2023	0.9475	0.9475	0.8851	0.8863	1,585	+0.00(+0.15%)
Apr 04, 2023	0.8745	0.9250	0.8150	0.8850	11,167	-0.08(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.