Indicators

Aspen Technology (NQ: AZPN )

198.00 +0.89 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	174.25	179.17	168.67	177.00	470,244	+2.10(+1.20%)
Apr 27, 2023	173.94	183.03	161.40	174.90	1,182,215	-56.89(-24.54%)
Apr 26, 2023	230.30	234.24	229.67	231.79	157,302	-0.54(-0.23%)
Apr 25, 2023	230.36	235.45	227.71	232.33	133,426	-0.50(-0.21%)
Apr 24, 2023	233.41	235.39	230.67	232.83	136,377	-1.93(-0.82%)
Apr 21, 2023	234.97	236.76	232.07	234.76	130,953	-1.04(-0.44%)
Apr 20, 2023	225.77	236.78	225.77	235.80	176,082	+7.72(+3.38%)
Apr 19, 2023	229.05	229.63	224.80	228.08	243,736	-2.80(-1.21%)
Apr 18, 2023	236.40	236.40	230.77	230.88	246,846	-3.84(-1.64%)
Apr 17, 2023	241.29	242.10	234.20	234.72	182,549	-6.92(-2.86%)
Apr 14, 2023	242.78	243.95	240.62	241.64	110,613	-1.37(-0.56%)
Apr 13, 2023	244.98	246.79	240.84	243.01	254,223	-1.33(-0.54%)
Apr 12, 2023	237.41	247.96	237.36	244.34	167,711	+6.84(+2.88%)
Apr 11, 2023	233.36	237.52	233.36	237.50	182,966	+3.80(+1.63%)
Apr 10, 2023	225.16	233.70	223.96	233.70	91,184	+7.72(+3.42%)
Apr 06, 2023	226.24	227.40	223.66	225.98	100,773	-1.96(-0.86%)
Apr 05, 2023	228.94	232.13	225.23	227.94	152,699	-1.99(-0.87%)
Apr 04, 2023	232.24	233.10	228.60	229.93	169,566	-1.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.