Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.970 -0.040 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.540	8.580	8.470	8.560	2,025,754	+0.06(+0.71%)
Apr 27, 2023	8.440	8.540	8.370	8.500	1,812,359	+0.02(+0.24%)
Apr 26, 2023	8.600	8.600	8.420	8.480	3,347,460	-0.07(-0.82%)
Apr 25, 2023	8.560	8.560	8.410	8.550	3,928,403	-0.06(-0.70%)
Apr 24, 2023	8.540	8.620	8.515	8.610	1,548,636	+0.03(+0.35%)
Apr 21, 2023	8.650	8.700	8.540	8.580	2,035,122	-0.07(-0.81%)
Apr 20, 2023	8.640	8.700	8.560	8.650	4,360,505	+0.03(+0.35%)
Apr 19, 2023	8.550	8.640	8.550	8.620	2,637,001	+0.02(+0.23%)
Apr 18, 2023	8.510	8.630	8.510	8.600	3,703,708	+0.05(+0.58%)
Apr 17, 2023	8.720	8.720	8.490	8.550	5,170,285	-0.17(-1.95%)
Apr 14, 2023	8.960	8.980	8.640	8.720	5,062,190	-0.21(-2.35%)
Apr 13, 2023	8.930	8.970	8.850	8.930	3,105,711	+0.11(+1.25%)
Apr 12, 2023	8.790	8.830	8.665	8.820	2,867,501	+0.18(+2.08%)
Apr 11, 2023	8.630	8.690	8.600	8.640	2,337,368	+0.04(+0.47%)
Apr 10, 2023	8.620	8.620	8.535	8.600	2,373,218	+0.03(+0.35%)
Apr 06, 2023	8.550	8.610	8.450	8.570	3,237,193	-0.02(-0.23%)
Apr 05, 2023	8.550	8.590	8.450	8.590	4,039,403	-0.01(-0.12%)
Apr 04, 2023	8.380	8.617	8.359	8.600	12,970,558	+0.29(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.