Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.12 +0.08 (+0.53%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.57	13.63	13.57	13.63	10,720	+0.03(+0.20%)
Apr 27, 2023	13.63	13.63	13.56	13.61	3,066	-0.00(-0.03%)
Apr 26, 2023	13.53	13.63	13.53	13.61	9,152	+0.08(+0.56%)
Apr 25, 2023	13.59	13.59	13.52	13.54	20,429	-0.02(-0.13%)
Apr 24, 2023	13.55	13.58	13.52	13.55	37,857	-0.01(-0.06%)
Apr 21, 2023	13.55	13.58	13.53	13.56	24,590	+0.03(+0.20%)
Apr 20, 2023	13.58	13.58	13.54	13.54	26,452	-0.01(-0.07%)
Apr 19, 2023	13.63	13.63	13.53	13.55	41,071	-0.05(-0.39%)
Apr 18, 2023	13.57	13.69	13.57	13.60	20,080	+0.02(+0.14%)
Apr 17, 2023	13.73	13.77	13.58	13.58	10,347	-0.12(-0.91%)
Apr 14, 2023	13.71	13.79	13.70	13.71	37,651	-0.04(-0.32%)
Apr 13, 2023	13.72	13.75	13.64	13.75	43,067	+0.06(+0.47%)
Apr 12, 2023	13.61	13.69	13.61	13.69	13,540	+0.09(+0.65%)
Apr 11, 2023	13.51	13.64	13.51	13.60	21,540	+0.11(+0.85%)
Apr 10, 2023	13.55	13.55	13.45	13.48	5,640	-0.04(-0.33%)
Apr 06, 2023	13.48	13.62	13.47	13.53	15,643	+0.04(+0.33%)
Apr 05, 2023	13.63	13.63	13.45	13.48	17,584	-0.06(-0.44%)
Apr 04, 2023	13.59	13.60	13.50	13.54	9,103	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.