Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.120 9.360 8.930 9.330 576,737 +0.17(+1.86%)
May 30, 2023 9.400 9.480 9.150 9.160 185,646 -0.19(-2.03%)
May 26, 2023 9.270 9.420 9.260 9.350 212,380 +0.07(+0.75%)
May 25, 2023 9.300 9.410 9.270 9.280 245,281 -0.02(-0.22%)
May 24, 2023 9.410 9.410 9.240 9.300 137,879 -0.16(-1.69%)
May 23, 2023 9.470 9.530 9.380 9.460 209,187 -0.04(-0.42%)
May 22, 2023 9.410 9.570 9.410 9.500 180,642 +0.10(+1.06%)
May 19, 2023 9.500 9.500 9.245 9.400 236,752 -0.04(-0.42%)
May 18, 2023 9.320 9.480 9.307 9.440 232,026 +0.11(+1.18%)
May 17, 2023 9.180 9.470 9.150 9.330 254,469 +0.18(+1.97%)
May 16, 2023 9.290 9.340 9.121 9.150 137,233 -0.28(-2.97%)
May 15, 2023 9.170 9.430 9.100 9.430 171,213 +0.32(+3.51%)
May 12, 2023 9.230 9.230 9.060 9.110 238,262 -0.08(-0.87%)
May 11, 2023 9.080 9.190 8.950 9.190 265,152 +0.02(+0.22%)
May 10, 2023 9.100 9.230 8.970 9.170 234,571 +0.17(+1.89%)
May 09, 2023 8.990 9.080 8.840 9.000 152,985 -0.03(-0.33%)
May 08, 2023 9.270 9.270 8.890 9.030 222,551 -0.22(-2.38%)
May 05, 2023 9.490 9.490 8.970 9.250 380,354 -0.15(-1.60%)
May 04, 2023 8.520 9.700 8.310 9.400 588,636 +0.86(+10.07%)
May 03, 2023 8.770 8.870 8.520 8.540 189,407 -0.22(-2.51%)
May 02, 2023 9.040 9.070 8.750 8.760 198,736 -0.33(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.