Indicators

Northern Oil and Gas (NY: NOG )

42.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	132.62	137.40	129.41	132.62	90,133	-1.66(-1.23%)
May 27, 2010	128.03	134.74	127.11	134.28	53,645	+11.76(+9.60%)
May 26, 2010	122.51	129.04	121.68	122.51	165	+5.15(+4.39%)
May 25, 2010	111.30	117.55	107.72	117.36	69,394	+1.75(+1.51%)
May 24, 2010	116.17	118.56	114.88	115.62	39,627	+0.09(+0.08%)
May 21, 2010	112.13	122.33	108.08	115.53	139,380	+1.84(+1.62%)
May 20, 2010	112.40	118.19	110.75	113.69	112,572	-6.53(-5.43%)
May 19, 2010	121.41	123.61	116.26	120.21	68,800	-2.57(-2.10%)
May 18, 2010	129.50	132.35	121.68	122.79	66,240	-3.03(-2.41%)
May 17, 2010	131.06	133.26	124.44	125.82	81,464	-6.34(-4.80%)
May 14, 2010	132.16	140.80	129.04	132.16	80,235	-8.36(-5.95%)
May 13, 2010	145.30	146.59	137.95	140.53	91,494	-6.07(-4.14%)
May 12, 2010	143.10	149.26	143.10	146.59	69,041	+3.31(+2.31%)
May 11, 2010	145.86	148.03	143.01	143.28	66,648	+2.76(+1.96%)
May 10, 2010	137.86	140.71	136.85	140.53	90,952	+13.79(+10.88%)
May 07, 2010	128.67	132.71	122.69	126.74	97,125	-7.40(-5.52%)
May 06, 2010	134.14	147.05	120.12	134.14	10	-13.74(-9.29%)
May 05, 2010	150.27	153.48	144.75	147.88	60,577	-6.62(-4.28%)
May 04, 2010	155.97	157.34	150.63	154.50	64,868	-4.23(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.