Indicators

Hexcel Corp (NY: HXL )

61.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.63	19.64	19.18	19.26	624,905	-0.26(-1.35%)
May 23, 2011	19.75	19.84	19.43	19.52	974,358	-0.62(-3.08%)
May 20, 2011	20.19	20.40	20.00	20.14	710,506	-0.16(-0.79%)
May 19, 2011	20.25	20.58	20.09	20.30	1,124,698	+0.12(+0.60%)
May 18, 2011	19.66	20.20	19.60	20.18	509,761	+0.59(+3.02%)
May 17, 2011	20.11	20.15	19.55	19.59	942,713	-0.65(-3.20%)
May 16, 2011	20.38	20.63	20.16	20.24	567,095	-0.26(-1.28%)
May 13, 2011	20.57	20.66	20.33	20.50	791,137	-0.07(-0.32%)
May 12, 2011	20.30	20.66	19.97	20.57	625,990	+0.11(+0.55%)
May 11, 2011	20.45	20.61	20.16	20.45	842,564	-0.08(-0.41%)
May 10, 2011	20.25	20.59	20.24	20.54	692,478	+0.34(+1.67%)
May 09, 2011	19.70	20.40	19.68	20.20	760,123	+0.33(+1.65%)
May 06, 2011	19.77	19.95	19.49	19.87	787,168	+0.45(+2.32%)
May 05, 2011	19.03	19.77	19.00	19.42	719,107	+0.27(+1.42%)
May 04, 2011	19.47	19.52	19.06	19.15	613,751	-0.31(-1.59%)
May 03, 2011	19.64	19.88	19.27	19.46	617,120	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.