Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.06	46.12	45.65	45.89	21,121,406	+0.09(+0.19%)
May 27, 2021	45.95	46.37	45.55	45.80	22,210,892	+0.04(+0.08%)
May 26, 2021	45.41	45.93	45.20	45.77	22,497,540	+0.40(+0.89%)
May 25, 2021	46.19	46.31	45.29	45.36	27,621,120	-0.94(-2.03%)
May 24, 2021	46.16	46.41	45.65	46.31	27,317,862	+0.46(+1.00%)
May 21, 2021	46.21	46.53	45.81	45.85	28,748,924	+0.10(+0.21%)
May 20, 2021	45.80	45.96	45.10	45.75	32,147,526	-0.07(-0.15%)
May 19, 2021	45.89	46.34	45.18	45.82	50,036,852	-1.17(-2.49%)
May 18, 2021	48.04	48.21	46.90	46.99	40,044,608	-1.12(-2.32%)
May 17, 2021	46.85	48.12	46.78	48.11	38,333,616	+1.09(+2.32%)
May 14, 2021	46.10	47.19	46.10	47.02	32,528,070	+1.42(+3.10%)
May 13, 2021	45.61	46.45	44.99	45.60	45,320,712	-0.56(-1.22%)
May 12, 2021	46.18	47.53	45.95	46.16	46,754,112	+0.22(+0.48%)
May 11, 2021	46.17	46.83	45.54	45.94	64,560,012	-1.21(-2.57%)
May 10, 2021	47.73	48.47	47.12	47.16	39,252,328	+0.02(+0.04%)
May 07, 2021	45.84	47.21	45.67	47.14	35,948,252	+0.83(+1.78%)
May 06, 2021	46.07	46.31	45.21	46.31	33,372,970	+0.24(+0.52%)
May 05, 2021	45.65	46.21	44.81	46.08	45,269,060	+1.44(+3.23%)
May 04, 2021	44.70	45.03	44.13	44.64	30,652,276	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.