Stamps.com Inc (NQ: STMP )

201.00 USD -4.70 (-2.28%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	198.65	199.99	190.88	198.15	242,400	+0.71(+0.36%)
May 28, 2020	187.05	200.46	186.73	197.44	417,095	+11.68(+6.29%)
May 27, 2020	185.58	187.52	177.47	185.76	322,064	-0.15(-0.08%)
May 26, 2020	194.62	194.62	185.66	185.91	196,250	-3.13(-1.66%)
May 22, 2020	192.58	192.58	187.56	189.04	165,000	-2.59(-1.35%)
May 21, 2020	194.11	194.90	188.03	191.63	216,220	-2.21(-1.14%)
May 20, 2020	203.35	205.90	191.12	193.84	263,102	-8.66(-4.28%)
May 19, 2020	198.74	204.10	194.38	202.50	285,567	+4.09(+2.06%)
May 18, 2020	200.00	200.00	192.21	198.41	387,528	+3.20(+1.64%)
May 15, 2020	194.33	197.00	192.65	195.21	333,700	-0.28(-0.14%)
May 14, 2020	191.96	196.95	188.48	195.49	358,564	-1.43(-0.73%)
May 13, 2020	197.26	201.31	189.80	196.92	516,463	+1.68(+0.86%)
May 12, 2020	215.52	216.00	195.01	195.24	849,978	-20.96(-9.69%)
May 11, 2020	198.02	221.73	196.58	216.20	965,066	+13.33(+6.57%)
May 08, 2020	189.24	204.08	182.10	202.87	815,800	+7.99(+4.10%)
May 07, 2020	192.00	199.04	190.07	194.88	1,081,220	+9.88(+5.34%)
May 06, 2020	169.53	185.10	169.53	185.00	505,503	+15.82(+9.35%)
May 05, 2020	161.50	169.83	160.85	169.18	380,290	+9.26(+5.79%)
May 04, 2020	153.64	160.17	152.96	159.92	245,797	+5.43(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.