Indicators

Arcbest Corp (NQ: ARCB )

136.24 -3.76 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.88	77.88	74.91	76.73	196,149	-0.93(-1.19%)
May 27, 2021	77.06	79.19	76.83	77.65	407,001	+1.84(+2.43%)
May 26, 2021	76.18	77.30	74.43	75.81	200,212	+1.16(+1.56%)
May 25, 2021	76.22	77.03	74.12	74.65	272,039	-1.58(-2.07%)
May 24, 2021	76.76	77.44	75.71	76.22	165,668	-0.91(-1.18%)
May 21, 2021	76.79	78.25	76.43	77.13	431,787	+1.27(+1.68%)
May 20, 2021	76.94	77.62	75.24	75.86	278,660	-0.98(-1.27%)
May 19, 2021	78.15	78.80	75.92	76.83	410,341	-2.70(-3.40%)
May 18, 2021	81.98	82.64	79.53	79.53	196,901	-1.87(-2.30%)
May 17, 2021	82.87	83.04	80.99	81.41	180,365	-1.50(-1.81%)
May 14, 2021	83.62	85.28	81.88	82.91	234,596	+0.38(+0.47%)
May 13, 2021	78.98	84.57	78.80	82.52	342,910	+2.30(+2.86%)
May 12, 2021	85.69	85.99	79.61	80.22	317,462	-6.31(-7.29%)
May 11, 2021	86.56	87.53	82.78	86.53	272,826	-0.74(-0.85%)
May 10, 2021	90.29	92.53	87.27	87.27	389,272	-1.80(-2.02%)
May 07, 2021	84.48	90.14	83.14	89.07	357,587	+3.81(+4.47%)
May 06, 2021	83.71	85.49	81.27	85.26	254,488	+1.49(+1.77%)
May 05, 2021	80.37	85.08	80.18	83.78	416,341	+5.72(+7.33%)
May 04, 2021	72.94	78.71	72.89	78.05	305,463	+4.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.