Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.140 6.400 6.030 6.330 39,917 +0.15(+2.43%)
May 30, 2023 6.690 6.720 6.150 6.180 100,661 -0.31(-4.78%)
May 26, 2023 6.050 6.570 6.050 6.490 128,196 +0.48(+7.99%)
May 25, 2023 5.910 6.110 5.810 6.010 90,351 +0.07(+1.18%)
May 24, 2023 5.990 6.388 5.900 5.940 261,454 -0.04(-0.67%)
May 23, 2023 6.030 6.490 5.780 5.980 217,953 -0.04(-0.66%)
May 22, 2023 6.210 6.580 5.720 6.020 340,816 -0.24(-3.83%)
May 19, 2023 6.100 6.310 5.960 6.260 477,829 +0.15(+2.45%)
May 18, 2023 5.910 6.200 5.500 6.110 706,313 +0.17(+2.86%)
May 17, 2023 5.720 6.143 5.530 5.940 2,296,351 +0.28(+4.95%)
May 16, 2023 5.420 5.750 5.040 5.660 168,441 +0.06(+1.07%)
May 15, 2023 5.350 5.880 5.115 5.600 333,481 +0.24(+4.48%)
May 12, 2023 4.500 5.877 4.490 5.360 2,007,492 +0.88(+19.64%)
May 11, 2023 3.500 4.480 3.410 4.480 1,257,528 +1.00(+28.74%)
May 10, 2023 3.350 3.500 3.350 3.480 155,470 +0.13(+3.88%)
May 09, 2023 3.480 3.490 3.270 3.350 90,493 -0.13(-3.74%)
May 08, 2023 3.480 3.505 3.440 3.480 132,394 +0.04(+1.16%)
May 05, 2023 3.520 3.525 3.410 3.440 66,707 -0.10(-2.82%)
May 04, 2023 3.630 3.680 3.500 3.540 49,376 -0.06(-1.67%)
May 03, 2023 3.600 3.790 3.551 3.600 69,186 +0.02(+0.56%)
May 02, 2023 3.750 3.890 3.490 3.580 168,810 -0.12(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.