Skip to main content

Starbucks Corp (NQ: SBUX )

109.15 -0.84 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.805 4.891 4.789 4.847 15,935,713 +0.43(+9.81%)
May 28, 2002 4.559 4.565 4.378 4.414 7,844,249 -0.06(-1.43%)
May 27, 2002 4.569 4.579 4.476 4.478 6,967,851 +0.00(+0.00%)
May 24, 2002 4.569 4.579 4.476 4.478 6,817,318 -0.09(-2.01%)
May 23, 2002 4.581 4.627 4.486 4.569 7,927,906 +0.01(+0.13%)
May 22, 2002 4.589 4.625 4.492 4.563 6,934,789 -0.04(-0.82%)
May 21, 2002 4.677 4.731 4.581 4.601 10,236,747 -0.05(-1.12%)
May 20, 2002 4.643 4.691 4.597 4.653 12,521,293 -0.15(-3.12%)
May 17, 2002 4.825 4.881 4.749 4.803 5,481,807 +0.04(+0.75%)
May 16, 2002 4.771 4.821 4.713 4.767 5,555,195 +0.00(+0.00%)
May 15, 2002 4.711 4.831 4.676 4.767 10,411,826 +0.06(+1.23%)
May 14, 2002 4.571 4.743 4.531 4.709 14,274,339 +0.22(+4.98%)
May 13, 2002 4.436 4.492 4.394 4.486 11,844,771 +0.09(+2.04%)
May 10, 2002 4.478 4.510 4.396 4.396 9,275,189 -0.08(-1.74%)
May 09, 2002 4.529 4.555 4.454 4.474 7,884,825 -0.07(-1.49%)
May 08, 2002 4.585 4.589 4.432 4.541 15,695,260 -0.01(-0.22%)
May 07, 2002 4.529 4.631 4.494 4.551 9,135,677 +0.03(+0.62%)
May 06, 2002 4.685 4.709 4.502 4.523 6,584,129 -0.16(-3.45%)
May 03, 2002 4.749 4.825 4.663 4.685 8,805,556 -0.04(-0.76%)
May 02, 2002 4.733 4.787 4.659 4.721 8,873,183 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.