Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.410 2.453 2.402 2.431 31,776,040 +0.22(+9.81%)
May 28, 2002 2.287 2.290 2.195 2.213 15,641,545 -0.03(-1.43%)
May 27, 2002 2.292 2.297 2.244 2.245 13,893,995 +0.00(+0.00%)
May 24, 2002 2.292 2.297 2.244 2.245 13,593,830 -0.05(-2.01%)
May 23, 2002 2.298 2.321 2.250 2.292 15,808,358 +0.00(+0.13%)
May 22, 2002 2.302 2.320 2.253 2.289 13,828,068 -0.02(-0.82%)
May 21, 2002 2.346 2.373 2.298 2.308 20,412,220 -0.03(-1.12%)
May 20, 2002 2.329 2.353 2.306 2.334 24,967,638 -0.08(-3.12%)
May 17, 2002 2.420 2.448 2.382 2.409 10,930,802 +0.02(+0.75%)
May 16, 2002 2.393 2.418 2.364 2.391 11,077,138 +0.00(+0.00%)
May 15, 2002 2.363 2.423 2.345 2.391 20,761,332 +0.03(+1.23%)
May 14, 2002 2.293 2.379 2.273 2.362 28,463,236 +0.11(+4.98%)
May 13, 2002 2.224 2.253 2.203 2.250 23,618,642 +0.04(+2.04%)
May 10, 2002 2.245 2.262 2.204 2.205 18,494,860 -0.04(-1.74%)
May 09, 2002 2.272 2.285 2.233 2.244 15,722,454 -0.03(-1.49%)
May 08, 2002 2.300 2.302 2.222 2.278 31,296,574 -0.00(-0.22%)
May 07, 2002 2.272 2.323 2.254 2.283 18,216,670 +0.01(+0.62%)
May 06, 2002 2.350 2.362 2.258 2.269 13,128,849 -0.08(-3.45%)
May 03, 2002 2.382 2.420 2.339 2.350 17,558,406 -0.02(-0.76%)
May 02, 2002 2.374 2.401 2.337 2.368 17,693,254 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.