Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.96 22.06 21.59 21.98 18,798,838 +0.06(+0.29%)
May 30, 2012 21.97 22.07 21.79 21.92 13,000,013 -0.34(-1.53%)
May 29, 2012 22.02 22.36 21.94 22.26 16,209,760 +0.41(+1.87%)
May 25, 2012 21.97 22.05 21.74 21.85 12,699,596 -0.08(-0.36%)
May 24, 2012 22.35 22.58 21.59 21.93 25,268,910 -0.21(-0.96%)
May 23, 2012 21.61 22.22 21.58 22.14 23,066,760 +0.77(+3.60%)
May 22, 2012 21.55 21.78 21.25 21.37 19,675,106 -0.13(-0.61%)
May 21, 2012 20.71 21.52 20.63 21.50 25,841,176 +0.87(+4.21%)
May 18, 2012 20.83 21.29 20.59 20.63 28,398,460 -0.06(-0.27%)
May 17, 2012 21.30 21.30 20.67 20.69 22,425,992 -0.54(-2.55%)
May 16, 2012 21.46 21.64 21.16 21.23 19,751,212 -0.13(-0.60%)
May 15, 2012 21.54 21.66 21.25 21.36 24,698,256 -0.13(-0.62%)
May 14, 2012 21.83 21.87 21.48 21.49 14,727,365 -0.54(-2.44%)
May 11, 2012 21.86 22.32 21.84 22.03 18,059,360 +0.06(+0.29%)
May 10, 2012 21.91 22.25 21.82 21.96 18,856,500 +0.30(+1.39%)
May 09, 2012 21.51 21.97 21.42 21.66 21,516,634 -0.04(-0.17%)
May 08, 2012 22.03 22.07 21.24 21.70 25,908,004 -0.52(-2.33%)
May 07, 2012 22.10 22.35 22.02 22.22 15,789,403 +0.04(+0.16%)
May 04, 2012 22.37 22.46 22.08 22.18 22,875,214 -0.44(-1.92%)
May 03, 2012 22.97 23.02 22.60 22.61 20,548,818 -0.51(-2.19%)
May 02, 2012 22.97 23.21 22.80 23.12 17,430,568 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.