Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.96 26.43 25.78 25.93 24,853,146 -0.14(-0.52%)
May 30, 2013 26.23 26.30 26.06 26.06 21,427,310 -0.07(-0.25%)
May 29, 2013 26.20 26.32 25.92 26.13 18,415,944 -0.26(-0.98%)
May 28, 2013 26.37 26.57 26.30 26.39 18,114,466 +0.37(+1.42%)
May 24, 2013 25.90 26.03 25.71 26.02 15,846,810 -0.07(-0.25%)
May 23, 2013 26.15 26.21 25.88 26.08 20,110,842 -0.26(-0.98%)
May 22, 2013 26.34 26.66 26.26 26.34 26,821,274 -0.04(-0.16%)
May 21, 2013 26.30 26.47 26.23 26.38 16,045,522 +0.17(+0.66%)
May 20, 2013 26.29 26.53 26.19 26.21 17,562,164 -0.12(-0.47%)
May 17, 2013 26.19 26.34 26.08 26.33 16,886,640 +0.24(+0.91%)
May 16, 2013 26.28 26.31 26.06 26.10 16,221,830 -0.21(-0.81%)
May 15, 2013 26.00 26.36 25.96 26.31 23,510,866 +0.51(+1.99%)
May 13, 2013 25.95 25.96 25.71 25.80 14,384,716 -0.11(-0.44%)
May 10, 2013 25.69 25.95 25.62 25.91 18,217,718 +0.30(+1.19%)
May 09, 2013 25.73 25.83 25.48 25.61 20,156,136 -0.02(-0.08%)
May 08, 2013 25.60 25.64 25.35 25.63 13,413,559 +0.09(+0.35%)
May 07, 2013 25.68 25.68 25.34 25.54 18,253,760 -0.08(-0.30%)
May 06, 2013 25.42 25.61 25.38 25.61 17,068,254 +0.25(+0.99%)
May 03, 2013 24.95 25.40 24.88 25.36 23,992,444 +0.61(+2.47%)
May 02, 2013 24.78 24.88 24.43 24.75 15,216,827 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.