Skip to main content

Starbucks Corp (NQ: SBUX )

106.07 -3.08 (-2.82%)
Streaming Delayed Price Updated: 11:40 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 74.35 74.37 73.07 73.76 10,689,160 -0.52(-0.70%)
May 28, 2020 74.37 75.71 73.70 74.28 8,811,044 -0.06(-0.08%)
May 27, 2020 74.69 74.69 73.19 74.33 8,714,006 +0.79(+1.08%)
May 26, 2020 75.28 75.58 73.36 73.54 8,903,420 +0.13(+0.18%)
May 22, 2020 73.67 73.81 72.37 73.41 8,092,606 -0.21(-0.28%)
May 21, 2020 74.33 75.07 73.61 73.61 10,902,715 +0.08(+0.10%)
May 20, 2020 73.04 73.61 72.37 73.54 8,235,580 +1.80(+2.50%)
May 19, 2020 72.25 73.03 71.65 71.74 6,855,490 -0.35(-0.49%)
May 18, 2020 72.69 73.29 72.06 72.09 9,416,888 +1.96(+2.79%)
May 15, 2020 68.86 70.59 68.73 70.13 10,033,783 -0.03(-0.04%)
May 14, 2020 68.39 70.26 66.81 70.16 12,614,345 +0.54(+0.77%)
May 13, 2020 70.42 71.64 68.96 69.62 12,192,871 -0.69(-0.98%)
May 12, 2020 71.87 72.56 70.30 70.31 9,030,119 -1.44(-2.00%)
May 11, 2020 72.46 72.99 71.68 71.75 9,517,811 -1.89(-2.57%)
May 08, 2020 73.06 73.70 71.65 73.64 12,606,122 +1.77(+2.46%)
May 07, 2020 69.80 71.90 69.39 71.87 14,131,943 +3.26(+4.76%)
May 06, 2020 69.37 70.39 68.52 68.61 13,537,795 +0.06(+0.08%)
May 05, 2020 70.49 70.61 68.55 68.56 13,792,251 +0.95(+1.40%)
May 04, 2020 68.25 68.29 67.00 67.61 13,723,174 -1.79(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.